Market Cap ₦3,094.90T -0.37%
Volume 24h ₦273.33T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-11 2021 ₦1.4576 ₦1.4573 ₦1.4593 ₦1.4591 - ₦1,587,983
Oct-10 2021 ₦1.4589 ₦1.4568 ₦1.4592 ₦1.4577 - ₦1,589,427
Oct-09 2021 ₦1.4578 ₦1.4575 ₦1.4582 ₦1.4578 - ₦1,588,221
Oct-08 2021 ₦1.4577 ₦1.4573 ₦1.4583 ₦1.4581 - ₦1,588,062
Oct-07 2021 ₦1.4581 ₦1.4569 ₦1.4593 ₦1.4581 - ₦1,588,526
Oct-06 2021 ₦1.4582 ₦1.4566 ₦1.4593 ₦1.4582 - ₦1,588,632
Oct-05 2021 ₦1.4583 ₦1.4568 ₦1.4591 ₦1.4574 - ₦1,588,725
Oct-04 2021 ₦1.4574 ₦1.4567 ₦1.4584 ₦1.4579 - ₦1,587,771
Oct-03 2021 ₦1.4580 ₦1.4572 ₦1.4585 ₦1.4580 - ₦1,588,367
Oct-02 2021 ₦1.4582 ₦1.4576 ₦1.4584 ₦1.4579 - ₦1,588,645
Oct-01 2021 ₦1.4577 ₦1.4573 ₦1.4582 ₦1.4578 - ₦1,588,129
Sep-30 2021 ₦1.4578 ₦1.4569 ₦1.4583 ₦1.4580 - ₦1,588,235
Sep-29 2021 ₦1.4581 ₦1.4572 ₦1.4585 ₦1.4580 - ₦1,588,473
Sep-28 2021 ₦1.4582 ₦1.4577 ₦1.4588 ₦1.4583 - ₦1,588,579
Sep-27 2021 ₦1.4583 ₦1.4575 ₦1.4596 ₦1.4586 - ₦1,588,778

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.