Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.0569 CL$1.0567 CL$1.0581 CL$1.0579 - CL$1,151,405
Oct-10 2021 CL$1.0578 CL$1.0563 CL$1.0580 CL$1.0569 - CL$1,152,452
Oct-09 2021 CL$1.0570 CL$1.0568 CL$1.0573 CL$1.0570 - CL$1,151,578
Oct-08 2021 CL$1.0569 CL$1.0566 CL$1.0573 CL$1.0572 - CL$1,151,463
Oct-07 2021 CL$1.0572 CL$1.0564 CL$1.0581 CL$1.0572 - CL$1,151,799
Oct-06 2021 CL$1.0573 CL$1.0562 CL$1.0581 CL$1.0573 - CL$1,151,876
Oct-05 2021 CL$1.0574 CL$1.0563 CL$1.0579 CL$1.0567 - CL$1,151,943
Oct-04 2021 CL$1.0567 CL$1.0562 CL$1.0575 CL$1.0571 - CL$1,151,251
Oct-03 2021 CL$1.0571 CL$1.0566 CL$1.0575 CL$1.0571 - CL$1,151,684
Oct-02 2021 CL$1.0573 CL$1.0569 CL$1.0574 CL$1.0570 - CL$1,151,886
Oct-01 2021 CL$1.0570 CL$1.0566 CL$1.0573 CL$1.0570 - CL$1,151,511
Sep-30 2021 CL$1.0570 CL$1.0564 CL$1.0574 CL$1.0571 - CL$1,151,588
Sep-29 2021 CL$1.0572 CL$1.0566 CL$1.0575 CL$1.0572 - CL$1,151,761
Sep-28 2021 CL$1.0573 CL$1.0569 CL$1.0577 CL$1.0574 - CL$1,151,837
Sep-27 2021 CL$1.0574 CL$1.0568 CL$1.0583 CL$1.0576 - CL$1,151,982

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.