Market Cap Tk252.78T -1.42%
Volume 24h Tk22.96T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 14 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.120711 Tk0.120689 Tk0.120849 Tk0.120833 - Tk131,505
Oct-10 2021 Tk0.120821 Tk0.120646 Tk0.120846 Tk0.120716 - Tk131,624
Oct-09 2021 Tk0.120729 Tk0.1207 Tk0.12076 Tk0.120724 - Tk131,524
Oct-08 2021 Tk0.120717 Tk0.120685 Tk0.120767 Tk0.120756 - Tk131,511
Oct-07 2021 Tk0.120753 Tk0.120657 Tk0.120849 Tk0.120748 - Tk131,550
Oct-06 2021 Tk0.120761 Tk0.120631 Tk0.120855 Tk0.120763 - Tk131,558
Oct-05 2021 Tk0.120767 Tk0.120648 Tk0.120836 Tk0.120691 - Tk131,566
Oct-04 2021 Tk0.120695 Tk0.120637 Tk0.120781 Tk0.120735 - Tk131,487
Oct-03 2021 Tk0.120741 Tk0.120677 Tk0.120784 Tk0.120745 - Tk131,536
Oct-02 2021 Tk0.120762 Tk0.120711 Tk0.120777 Tk0.120732 - Tk131,559
Oct-01 2021 Tk0.120723 Tk0.120686 Tk0.12076 Tk0.120729 - Tk131,517
Sep-30 2021 Tk0.120731 Tk0.120654 Tk0.120773 Tk0.120744 - Tk131,525
Sep-29 2021 Tk0.120749 Tk0.12068 Tk0.120789 Tk0.120746 - Tk131,545
Sep-28 2021 Tk0.120756 Tk0.120721 Tk0.120812 Tk0.120772 - Tk131,554
Sep-27 2021 Tk0.120772 Tk0.120699 Tk0.120874 Tk0.120798 - Tk131,570

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.