Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 4 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00446398 zł0.00446318 zł0.00446906 zł0.00446849 - zł4,863
Oct-10 2021 zł0.00446806 zł0.00446156 zł0.00446897 zł0.00446416 - zł4,868
Oct-09 2021 zł0.00446465 zł0.00446357 zł0.00446578 zł0.00446447 - zł4,864
Oct-08 2021 zł0.00446421 zł0.00446301 zł0.00446603 zł0.00446562 - zł4,863
Oct-07 2021 zł0.00446552 zł0.00446196 zł0.00446908 zł0.00446536 - zł4,865
Oct-06 2021 zł0.00446582 zł0.00446102 zł0.0044693 zł0.00446591 - zł4,865
Oct-05 2021 zł0.00446606 zł0.00446165 zł0.00446859 zł0.00446323 - zł4,865
Oct-04 2021 zł0.00446339 zł0.00446123 zł0.00446656 zł0.00446485 - zł4,862
Oct-03 2021 zł0.00446508 zł0.00446271 zł0.00446667 zł0.00446522 - zł4,864
Oct-02 2021 zł0.00446587 zł0.00446396 zł0.00446642 zł0.00446474 - zł4,865
Oct-01 2021 zł0.0044644 zł0.00446303 zł0.0044658 zł0.00446464 - zł4,864
Sep-30 2021 zł0.00446471 zł0.00446188 zł0.00446625 zł0.00446521 - zł4,864
Sep-29 2021 zł0.00446537 zł0.00446281 zł0.00446686 zł0.00446528 - zł4,865
Sep-28 2021 zł0.00446565 zł0.00446435 zł0.00446769 zł0.00446624 - zł4,865
Sep-27 2021 zł0.00446624 zł0.00446354 zł0.00447 zł0.00446719 - zł4,866

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.