Market Cap AR$2,005.59T -1.24%
Volume 24h AR$184.79T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.960661 AR$0.960489 AR$0.961754 AR$0.961632 - AR$1,046,555
Oct-10 2021 AR$0.961538 AR$0.960141 AR$0.961735 AR$0.960699 - AR$1,047,506
Oct-09 2021 AR$0.960805 AR$0.960572 AR$0.961048 AR$0.960766 - AR$1,046,712
Oct-08 2021 AR$0.96071 AR$0.960453 AR$0.961101 AR$0.961014 - AR$1,046,607
Oct-07 2021 AR$0.960991 AR$0.960226 AR$0.961758 AR$0.960958 - AR$1,046,913
Oct-06 2021 AR$0.961056 AR$0.960023 AR$0.961805 AR$0.961076 - AR$1,046,982
Oct-05 2021 AR$0.961109 AR$0.96016 AR$0.961652 AR$0.960498 - AR$1,047,044
Oct-04 2021 AR$0.960534 AR$0.960069 AR$0.961215 AR$0.960847 - AR$1,046,415
Oct-03 2021 AR$0.960898 AR$0.960387 AR$0.96124 AR$0.960927 - AR$1,046,808
Oct-02 2021 AR$0.961068 AR$0.960656 AR$0.961187 AR$0.960825 - AR$1,046,991
Oct-01 2021 AR$0.960751 AR$0.960457 AR$0.961051 AR$0.960803 - AR$1,046,651
Sep-30 2021 AR$0.960818 AR$0.96021 AR$0.961149 AR$0.960925 - AR$1,046,720
Sep-29 2021 AR$0.96096 AR$0.960409 AR$0.961281 AR$0.96094 - AR$1,046,878
Sep-28 2021 AR$0.961021 AR$0.960739 AR$0.96146 AR$0.961147 - AR$1,046,948
Sep-27 2021 AR$0.961146 AR$0.960565 AR$0.961956 AR$0.961351 - AR$1,047,079

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.