Market Cap RM10.73T -4.99%
Volume 24h RM951.17B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00524428 RM0.00524334 RM0.00525025 RM0.00524958 - RM5,713
Oct-10 2021 RM0.00524907 RM0.00524144 RM0.00525015 RM0.00524449 - RM5,718
Oct-09 2021 RM0.00524507 RM0.0052438 RM0.0052464 RM0.00524486 - RM5,714
Oct-08 2021 RM0.00524455 RM0.00524315 RM0.00524669 RM0.00524621 - RM5,713
Oct-07 2021 RM0.00524609 RM0.00524191 RM0.00525027 RM0.00524591 - RM5,715
Oct-06 2021 RM0.00524644 RM0.0052408 RM0.00525053 RM0.00524655 - RM5,716
Oct-05 2021 RM0.00524673 RM0.00524155 RM0.0052497 RM0.0052434 - RM5,716
Oct-04 2021 RM0.00524359 RM0.00524105 RM0.00524731 RM0.0052453 - RM5,712
Oct-03 2021 RM0.00524557 RM0.00524279 RM0.00524745 RM0.00524573 - RM5,715
Oct-02 2021 RM0.00524651 RM0.00524426 RM0.00524715 RM0.00524518 - RM5,716
Oct-01 2021 RM0.00524478 RM0.00524317 RM0.00524641 RM0.00524506 - RM5,714
Sep-30 2021 RM0.00524514 RM0.00524182 RM0.00524695 RM0.00524572 - RM5,714
Sep-29 2021 RM0.00524592 RM0.00524291 RM0.00524767 RM0.00524581 - RM5,715
Sep-28 2021 RM0.00524625 RM0.00524471 RM0.00524864 RM0.00524694 - RM5,715
Sep-27 2021 RM0.00524693 RM0.00524376 RM0.00525135 RM0.00524805 - RM5,716

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.