Market Cap CA$3.13T -2.52%
Volume 24h CA$289.25B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 19 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00151352 CA$0.00151325 CA$0.00151524 CA$0.00151505 - CA$1,649
Oct-10 2021 CA$0.0015149 CA$0.0015127 CA$0.00151521 CA$0.00151358 - CA$1,650
Oct-09 2021 CA$0.00151374 CA$0.00151338 CA$0.00151413 CA$0.00151368 - CA$1,649
Oct-08 2021 CA$0.0015136 CA$0.00151319 CA$0.00151421 CA$0.00151407 - CA$1,649
Oct-07 2021 CA$0.00151404 CA$0.00151283 CA$0.00151525 CA$0.00151399 - CA$1,649
Oct-06 2021 CA$0.00151414 CA$0.00151251 CA$0.00151532 CA$0.00151417 - CA$1,650
Oct-05 2021 CA$0.00151422 CA$0.00151273 CA$0.00151508 CA$0.00151326 - CA$1,650
Oct-04 2021 CA$0.00151332 CA$0.00151259 CA$0.00151439 CA$0.00151381 - CA$1,649
Oct-03 2021 CA$0.00151389 CA$0.00151309 CA$0.00151443 CA$0.00151394 - CA$1,649
Oct-02 2021 CA$0.00151416 CA$0.00151351 CA$0.00151435 CA$0.00151378 - CA$1,650
Oct-01 2021 CA$0.00151366 CA$0.0015132 CA$0.00151413 CA$0.00151374 - CA$1,649
Sep-30 2021 CA$0.00151376 CA$0.00151281 CA$0.00151429 CA$0.00151393 - CA$1,649
Sep-29 2021 CA$0.00151399 CA$0.00151312 CA$0.00151449 CA$0.00151396 - CA$1,649
Sep-28 2021 CA$0.00151409 CA$0.00151364 CA$0.00151478 CA$0.00151428 - CA$1,649
Sep-27 2021 CA$0.00151428 CA$0.00151337 CA$0.00151556 CA$0.0015146 - CA$1,650

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.