Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00101146 CHF0.00101128 CHF0.00101261 CHF0.00101249 - CHF1,102
Oct-10 2021 CHF0.00101239 CHF0.00101092 CHF0.00101259 CHF0.0010115 - CHF1,103
Oct-09 2021 CHF0.00101161 CHF0.00101137 CHF0.00101187 CHF0.00101157 - CHF1,102
Oct-08 2021 CHF0.00101152 CHF0.00101124 CHF0.00101193 CHF0.00101184 - CHF1,102
Oct-07 2021 CHF0.00101181 CHF0.00101101 CHF0.00101262 CHF0.00101178 - CHF1,102
Oct-06 2021 CHF0.00101188 CHF0.00101079 CHF0.00101267 CHF0.0010119 - CHF1,102
Oct-05 2021 CHF0.00101194 CHF0.00101094 CHF0.00101251 CHF0.00101129 - CHF1,102
Oct-04 2021 CHF0.00101133 CHF0.00101084 CHF0.00101205 CHF0.00101166 - CHF1,102
Oct-03 2021 CHF0.00101171 CHF0.00101118 CHF0.00101207 CHF0.00101174 - CHF1,102
Oct-02 2021 CHF0.00101189 CHF0.00101146 CHF0.00101202 CHF0.00101164 - CHF1,102
Oct-01 2021 CHF0.00101156 CHF0.00101125 CHF0.00101187 CHF0.00101161 - CHF1,102
Sep-30 2021 CHF0.00101163 CHF0.00101099 CHF0.00101198 CHF0.00101174 - CHF1,102
Sep-29 2021 CHF0.00101178 CHF0.0010112 CHF0.00101212 CHF0.00101176 - CHF1,102
Sep-28 2021 CHF0.00101184 CHF0.00101155 CHF0.0010123 CHF0.00101198 - CHF1,102
Sep-27 2021 CHF0.00101197 CHF0.00101136 CHF0.00101283 CHF0.00101219 - CHF1,102

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.