Market Cap R46.64T 0.77%
Volume 24h R2.04T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.052464 R0.049378 R0.072935 R0.070047 R456,593 R2,863,270
Apr-25 2024 R0.070057 R0.069119 R0.070113 R0.069624 R237,355 R3,823,390
Apr-24 2024 R0.06945 R0.068685 R0.072125 R0.071721 R347,621 R3,790,289
Apr-23 2024 R0.071812 R0.071053 R0.072298 R0.071727 R360,594 R3,919,157
Apr-22 2024 R0.07166 R0.069309 R0.073039 R0.069309 R320,255 R3,910,906
Apr-21 2024 R0.069587 R0.069418 R0.082168 R0.082168 R440,332 R3,797,762
Apr-20 2024 R0.082155 R0.080288 R0.082815 R0.082766 R397,739 R4,483,658
Apr-19 2024 R0.082783 R0.072123 R0.090567 R0.072207 R945,542 R4,517,920
Apr-18 2024 R0.072268 R0.069109 R0.072325 R0.06952 R307,563 R3,944,045
Apr-17 2024 R0.068512 R0.067925 R0.078148 R0.071293 R374,496 R3,739,060
Apr-16 2024 R0.071214 R0.071214 R0.07347 R0.073458 R292,082 R3,886,534
Apr-15 2024 R0.072925 R0.072925 R0.075182 R0.075111 R289,956 R3,979,908
Apr-14 2024 R0.075065 R0.071715 R0.075065 R0.072064 R289,983 R4,096,718
Apr-13 2024 R0.072591 R0.071756 R0.07362 R0.073615 R292,526 R3,961,679
Apr-12 2024 R0.073374 R0.07325 R0.079981 R0.077357 R275,856 R4,004,437

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.