Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.7546 CL$2.4235 CL$2.9175 CL$2.6160 CL$9,554,795 CL$150,335,432
Apr-26 2024 CL$2.6594 CL$2.5030 CL$3.6970 CL$3.5507 CL$23,144,801 CL$145,139,938
Apr-25 2024 CL$3.5512 CL$3.5036 CL$3.5540 CL$3.5292 CL$12,031,581 CL$193,808,660
Apr-24 2024 CL$3.5204 CL$3.4816 CL$3.6560 CL$3.6355 CL$17,621,027 CL$192,130,791
Apr-23 2024 CL$3.6401 CL$3.6017 CL$3.6648 CL$3.6358 CL$18,278,584 CL$198,663,106
Apr-22 2024 CL$3.6325 CL$3.5133 CL$3.7023 CL$3.5133 CL$16,233,797 CL$198,244,861
Apr-21 2024 CL$3.5274 CL$3.5188 CL$4.1651 CL$4.1651 CL$22,320,540 CL$192,509,558
Apr-20 2024 CL$4.1644 CL$4.0698 CL$4.1979 CL$4.1954 CL$20,161,494 CL$227,277,849
Apr-19 2024 CL$4.1963 CL$3.6559 CL$4.5909 CL$3.6602 CL$47,929,784 CL$229,014,567
Apr-18 2024 CL$3.6632 CL$3.5031 CL$3.6661 CL$3.5239 CL$15,590,462 CL$199,924,724
Apr-17 2024 CL$3.4728 CL$3.4431 CL$3.9613 CL$3.6138 CL$18,983,322 CL$189,533,981
Apr-16 2024 CL$3.6098 CL$3.6098 CL$3.7242 CL$3.7236 CL$14,805,709 CL$197,009,457
Apr-15 2024 CL$3.6966 CL$3.6966 CL$3.8110 CL$3.8074 CL$14,697,945 CL$201,742,629
Apr-14 2024 CL$3.8050 CL$3.6353 CL$3.8050 CL$3.6529 CL$14,699,304 CL$207,663,766
Apr-13 2024 CL$3.6796 CL$3.6373 CL$3.7318 CL$3.7316 CL$14,828,236 CL$200,818,603

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.