Market Cap NZ$4.20T 0.83%
Volume 24h NZ$172.46B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00470388 NZ$0.00442718 NZ$0.00653922 NZ$0.00628029 NZ$40,937 NZ$256,715
Apr-25 2024 NZ$0.0062812 NZ$0.0061971 NZ$0.00628626 NZ$0.0062424 NZ$21,281 NZ$342,798
Apr-24 2024 NZ$0.00622683 NZ$0.00615819 NZ$0.00646659 NZ$0.0064304 NZ$31,167 NZ$339,830
Apr-23 2024 NZ$0.00643853 NZ$0.00637048 NZ$0.00648216 NZ$0.00643097 NZ$32,330 NZ$351,384
Apr-22 2024 NZ$0.00642498 NZ$0.00621419 NZ$0.00654858 NZ$0.00621419 NZ$28,713 NZ$350,644
Apr-21 2024 NZ$0.0062391 NZ$0.00622395 NZ$0.00736709 NZ$0.00736709 NZ$39,479 NZ$340,500
Apr-20 2024 NZ$0.00736592 NZ$0.00719855 NZ$0.00742511 NZ$0.00742067 NZ$35,661 NZ$401,996
Apr-19 2024 NZ$0.0074222 NZ$0.00646643 NZ$0.00812014 NZ$0.00647398 NZ$84,776 NZ$405,068
Apr-18 2024 NZ$0.00647942 NZ$0.00619625 NZ$0.00648456 NZ$0.00623303 NZ$27,576 NZ$353,616
Apr-17 2024 NZ$0.00614266 NZ$0.00609008 NZ$0.00700668 NZ$0.00639205 NZ$33,577 NZ$335,237
Apr-16 2024 NZ$0.00638494 NZ$0.00638494 NZ$0.00658726 NZ$0.00658617 NZ$26,188 NZ$348,459
Apr-15 2024 NZ$0.00653834 NZ$0.00653834 NZ$0.00674068 NZ$0.00673434 NZ$25,997 NZ$356,831
Apr-14 2024 NZ$0.00673024 NZ$0.00642991 NZ$0.00673024 NZ$0.00646116 NZ$25,999 NZ$367,304
Apr-13 2024 NZ$0.00650839 NZ$0.00643352 NZ$0.0066007 NZ$0.00660026 NZ$26,227 NZ$355,197
Apr-12 2024 NZ$0.00657864 NZ$0.00656751 NZ$0.00717103 NZ$0.00693568 NZ$24,733 NZ$359,030

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1242 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.