Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00470388 | NZ$0.00442718 | NZ$0.00653922 | NZ$0.00628029 | NZ$40,937 | NZ$256,715 |
Apr-25 2024 | NZ$0.0062812 | NZ$0.0061971 | NZ$0.00628626 | NZ$0.0062424 | NZ$21,281 | NZ$342,798 |
Apr-24 2024 | NZ$0.00622683 | NZ$0.00615819 | NZ$0.00646659 | NZ$0.0064304 | NZ$31,167 | NZ$339,830 |
Apr-23 2024 | NZ$0.00643853 | NZ$0.00637048 | NZ$0.00648216 | NZ$0.00643097 | NZ$32,330 | NZ$351,384 |
Apr-22 2024 | NZ$0.00642498 | NZ$0.00621419 | NZ$0.00654858 | NZ$0.00621419 | NZ$28,713 | NZ$350,644 |
Apr-21 2024 | NZ$0.0062391 | NZ$0.00622395 | NZ$0.00736709 | NZ$0.00736709 | NZ$39,479 | NZ$340,500 |
Apr-20 2024 | NZ$0.00736592 | NZ$0.00719855 | NZ$0.00742511 | NZ$0.00742067 | NZ$35,661 | NZ$401,996 |
Apr-19 2024 | NZ$0.0074222 | NZ$0.00646643 | NZ$0.00812014 | NZ$0.00647398 | NZ$84,776 | NZ$405,068 |
Apr-18 2024 | NZ$0.00647942 | NZ$0.00619625 | NZ$0.00648456 | NZ$0.00623303 | NZ$27,576 | NZ$353,616 |
Apr-17 2024 | NZ$0.00614266 | NZ$0.00609008 | NZ$0.00700668 | NZ$0.00639205 | NZ$33,577 | NZ$335,237 |
Apr-16 2024 | NZ$0.00638494 | NZ$0.00638494 | NZ$0.00658726 | NZ$0.00658617 | NZ$26,188 | NZ$348,459 |
Apr-15 2024 | NZ$0.00653834 | NZ$0.00653834 | NZ$0.00674068 | NZ$0.00673434 | NZ$25,997 | NZ$356,831 |
Apr-14 2024 | NZ$0.00673024 | NZ$0.00642991 | NZ$0.00673024 | NZ$0.00646116 | NZ$25,999 | NZ$367,304 |
Apr-13 2024 | NZ$0.00650839 | NZ$0.00643352 | NZ$0.0066007 | NZ$0.00660026 | NZ$26,227 | NZ$355,197 |
Apr-12 2024 | NZ$0.00657864 | NZ$0.00656751 | NZ$0.00717103 | NZ$0.00693568 | NZ$24,733 | NZ$359,030 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.