Cap Mercado ₹203.98T
-1.43%
Volumen 24h ₹8.78T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.232995 | ₹0.21929 | ₹0.323904 | ₹0.311078 | ₹2,027,726 | ₹12,715,773 |
Apr-25 2024 | ₹0.311124 | ₹0.306958 | ₹0.311374 | ₹0.309202 | ₹1,054,092 | ₹16,979,661 |
Apr-24 2024 | ₹0.30843 | ₹0.305031 | ₹0.320307 | ₹0.318514 | ₹1,543,786 | ₹16,832,662 |
Apr-23 2024 | ₹0.318917 | ₹0.315546 | ₹0.321078 | ₹0.318542 | ₹1,601,395 | ₹17,404,961 |
Apr-22 2024 | ₹0.318245 | ₹0.307805 | ₹0.324368 | ₹0.307805 | ₹1,422,250 | ₹17,368,319 |
Apr-21 2024 | ₹0.309038 | ₹0.308288 | ₹0.36491 | ₹0.36491 | ₹1,955,512 | ₹16,865,846 |
Apr-20 2024 | ₹0.364853 | ₹0.356562 | ₹0.367785 | ₹0.367565 | ₹1,766,357 | ₹19,911,911 |
Apr-19 2024 | ₹0.367641 | ₹0.320299 | ₹0.402211 | ₹0.320673 | ₹4,199,149 | ₹20,064,066 |
Apr-18 2024 | ₹0.320942 | ₹0.306916 | ₹0.321197 | ₹0.308738 | ₹1,365,887 | ₹17,515,492 |
Apr-17 2024 | ₹0.304262 | ₹0.301657 | ₹0.347058 | ₹0.316614 | ₹1,663,137 | ₹16,605,155 |
Apr-16 2024 | ₹0.316262 | ₹0.316262 | ₹0.326284 | ₹0.32623 | ₹1,297,135 | ₹17,260,084 |
Apr-15 2024 | ₹0.32386 | ₹0.32386 | ₹0.333883 | ₹0.333569 | ₹1,287,693 | ₹17,674,760 |
Apr-14 2024 | ₹0.333366 | ₹0.31849 | ₹0.333366 | ₹0.320038 | ₹1,287,812 | ₹18,193,513 |
Apr-13 2024 | ₹0.322377 | ₹0.318669 | ₹0.326949 | ₹0.326928 | ₹1,299,108 | ₹17,593,805 |
Apr-12 2024 | ₹0.325856 | ₹0.325305 | ₹0.355199 | ₹0.343542 | ₹1,225,075 | ₹17,783,692 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.