Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00270522 | €0.00238011 | €0.00286523 | €0.00256913 | €9,383 | €147,638 |
Apr-26 2024 | €0.00261173 | €0.0024581 | €0.00363076 | €0.003487 | €22,730 | €142,536 |
Apr-25 2024 | €0.00348751 | €0.00344081 | €0.00349031 | €0.00346597 | €11,816 | €190,332 |
Apr-24 2024 | €0.00345732 | €0.00341921 | €0.00359044 | €0.00357034 | €17,305 | €188,684 |
Apr-23 2024 | €0.00357486 | €0.00353708 | €0.00359909 | €0.00357066 | €17,951 | €195,099 |
Apr-22 2024 | €0.00356734 | €0.0034503 | €0.00363596 | €0.0034503 | €15,943 | €194,688 |
Apr-21 2024 | €0.00346413 | €0.00345572 | €0.00409042 | €0.00409042 | €21,920 | €189,056 |
Apr-20 2024 | €0.00408977 | €0.00399684 | €0.00412264 | €0.00412017 | €19,800 | €223,200 |
Apr-19 2024 | €0.00412102 | €0.00359035 | €0.00450854 | €0.00359454 | €47,070 | €224,906 |
Apr-18 2024 | €0.00359756 | €0.00344034 | €0.00360042 | €0.00346076 | €15,311 | €196,338 |
Apr-17 2024 | €0.00341059 | €0.00338139 | €0.00389031 | €0.00354905 | €18,643 | €186,134 |
Apr-16 2024 | €0.00354511 | €0.00354511 | €0.00365744 | €0.00365684 | €14,540 | €193,475 |
Apr-15 2024 | €0.00363028 | €0.00363028 | €0.00374262 | €0.0037391 | €14,434 | €198,123 |
Apr-14 2024 | €0.00373683 | €0.00357008 | €0.00373683 | €0.00358742 | €14,436 | €203,938 |
Apr-13 2024 | €0.00361365 | €0.00357208 | €0.0036649 | €0.00366466 | €14,562 | €197,216 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.