Cap Mercado Rp39,802.15T
-1.44%
Volumen 24h Rp1,690.49T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp45.37 | Rp42.70 | Rp63.07 | Rp60.57 | Rp394,849,310 | Rp2,476,081,123 |
Apr-25 2024 | Rp60.58 | Rp59.77 | Rp60.63 | Rp60.20 | Rp205,258,252 | Rp3,306,367,428 |
Apr-24 2024 | Rp60.05 | Rp59.39 | Rp62.37 | Rp62.02 | Rp300,613,973 | Rp3,277,743,056 |
Apr-23 2024 | Rp62.10 | Rp61.44 | Rp62.52 | Rp62.02 | Rp311,831,867 | Rp3,389,184,062 |
Apr-22 2024 | Rp61.97 | Rp59.93 | Rp63.16 | Rp59.93 | Rp276,947,884 | Rp3,382,048,831 |
Apr-21 2024 | Rp60.17 | Rp60.03 | Rp71.05 | Rp71.05 | Rp380,787,460 | Rp3,284,204,799 |
Apr-20 2024 | Rp71.04 | Rp69.43 | Rp71.61 | Rp71.57 | Rp343,954,220 | Rp3,877,350,346 |
Apr-19 2024 | Rp71.58 | Rp62.37 | Rp78.32 | Rp62.44 | Rp817,680,050 | Rp3,906,978,696 |
Apr-18 2024 | Rp62.49 | Rp59.76 | Rp62.54 | Rp60.11 | Rp265,972,607 | Rp3,410,707,211 |
Apr-17 2024 | Rp59.24 | Rp58.74 | Rp67.58 | Rp61.65 | Rp323,854,660 | Rp3,233,441,590 |
Apr-16 2024 | Rp61.58 | Rp61.58 | Rp63.53 | Rp63.52 | Rp252,584,764 | Rp3,360,972,879 |
Apr-15 2024 | Rp63.06 | Rp63.06 | Rp65.01 | Rp64.95 | Rp250,746,317 | Rp3,441,720,591 |
Apr-14 2024 | Rp64.91 | Rp62.01 | Rp64.91 | Rp62.31 | Rp250,769,497 | Rp3,542,734,938 |
Apr-13 2024 | Rp62.77 | Rp62.05 | Rp63.66 | Rp63.66 | Rp252,969,077 | Rp3,425,956,745 |
Apr-12 2024 | Rp63.45 | Rp63.34 | Rp69.16 | Rp66.89 | Rp238,552,845 | Rp3,462,932,497 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.