Cap Mercado R$12.72T
0.14%
Volumen 24h R$576.23B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.014293 | R$0.013452 | R$0.019869 | R$0.019083 | R$124,390 | R$780,046 |
Apr-25 2024 | R$0.019085 | R$0.01883 | R$0.019101 | R$0.018967 | R$64,663 | R$1,041,613 |
Apr-24 2024 | R$0.01892 | R$0.018712 | R$0.019649 | R$0.019539 | R$94,703 | R$1,032,595 |
Apr-23 2024 | R$0.019563 | R$0.019357 | R$0.019696 | R$0.01954 | R$98,237 | R$1,067,702 |
Apr-22 2024 | R$0.019522 | R$0.018882 | R$0.019898 | R$0.018882 | R$87,248 | R$1,065,455 |
Apr-21 2024 | R$0.018957 | R$0.018911 | R$0.022385 | R$0.022385 | R$119,960 | R$1,034,631 |
Apr-20 2024 | R$0.022381 | R$0.021873 | R$0.022561 | R$0.022548 | R$108,357 | R$1,221,491 |
Apr-19 2024 | R$0.022552 | R$0.019648 | R$0.024673 | R$0.019671 | R$257,596 | R$1,230,825 |
Apr-18 2024 | R$0.019688 | R$0.018827 | R$0.019703 | R$0.018939 | R$83,790 | R$1,074,483 |
Apr-17 2024 | R$0.018664 | R$0.018505 | R$0.02129 | R$0.019422 | R$102,025 | R$1,018,639 |
Apr-16 2024 | R$0.019401 | R$0.019401 | R$0.020015 | R$0.020012 | R$79,572 | R$1,058,815 |
Apr-15 2024 | R$0.019867 | R$0.019867 | R$0.020481 | R$0.020462 | R$78,993 | R$1,084,253 |
Apr-14 2024 | R$0.02045 | R$0.019537 | R$0.02045 | R$0.019632 | R$79,000 | R$1,116,076 |
Apr-13 2024 | R$0.019776 | R$0.019548 | R$0.020056 | R$0.020055 | R$79,693 | R$1,079,287 |
Apr-12 2024 | R$0.019989 | R$0.019955 | R$0.021789 | R$0.021074 | R$75,152 | R$1,090,936 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1242 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.