Cap Mercado S$3.42T
2.51%
Volumen 24h S$142.63B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00394286 | S$0.00346901 | S$0.00417607 | S$0.0037445 | S$13,676 | S$215,182 |
Apr-26 2024 | S$0.0038066 | S$0.00358268 | S$0.00529183 | S$0.00508229 | S$33,128 | S$207,746 |
Apr-25 2024 | S$0.00508304 | S$0.00501497 | S$0.00508712 | S$0.00505164 | S$17,221 | S$277,408 |
Apr-24 2024 | S$0.00503903 | S$0.00498349 | S$0.00523306 | S$0.00520377 | S$25,222 | S$275,006 |
Apr-23 2024 | S$0.00521036 | S$0.00515528 | S$0.00524566 | S$0.00520423 | S$26,163 | S$284,356 |
Apr-22 2024 | S$0.00519939 | S$0.00502881 | S$0.00529941 | S$0.00502881 | S$23,236 | S$283,758 |
Apr-21 2024 | S$0.00504897 | S$0.0050367 | S$0.00596178 | S$0.00596178 | S$31,948 | S$275,548 |
Apr-20 2024 | S$0.00596084 | S$0.00582539 | S$0.00600874 | S$0.00600515 | S$28,858 | S$325,314 |
Apr-19 2024 | S$0.00600639 | S$0.00523293 | S$0.00657119 | S$0.00523904 | S$68,604 | S$327,800 |
Apr-18 2024 | S$0.00524344 | S$0.00501429 | S$0.0052476 | S$0.00504405 | S$22,315 | S$286,162 |
Apr-17 2024 | S$0.00497092 | S$0.00492837 | S$0.00567012 | S$0.00517274 | S$27,172 | S$271,289 |
Apr-16 2024 | S$0.00516698 | S$0.00516698 | S$0.00533071 | S$0.00532983 | S$21,192 | S$281,989 |
Apr-15 2024 | S$0.00529112 | S$0.00529112 | S$0.00545487 | S$0.00544973 | S$21,038 | S$288,764 |
Apr-14 2024 | S$0.00544642 | S$0.00520338 | S$0.00544642 | S$0.00522866 | S$21,040 | S$297,239 |
Apr-13 2024 | S$0.00526689 | S$0.0052063 | S$0.00534159 | S$0.00534124 | S$21,224 | S$287,441 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.