Cap Mercado HK$19.57T
2.14%
Volumen 24h HK$831.12B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.022652 | HK$0.01993 | HK$0.023992 | HK$0.021512 | HK$78,572 | HK$1,236,257 |
Apr-26 2024 | HK$0.021869 | HK$0.020583 | HK$0.030402 | HK$0.029198 | HK$190,327 | HK$1,193,532 |
Apr-25 2024 | HK$0.029202 | HK$0.028811 | HK$0.029226 | HK$0.029022 | HK$98,940 | HK$1,593,751 |
Apr-24 2024 | HK$0.02895 | HK$0.02863 | HK$0.030064 | HK$0.029896 | HK$144,903 | HK$1,579,953 |
Apr-23 2024 | HK$0.029934 | HK$0.029617 | HK$0.030137 | HK$0.029899 | HK$150,311 | HK$1,633,671 |
Apr-22 2024 | HK$0.029871 | HK$0.028891 | HK$0.030445 | HK$0.028891 | HK$133,496 | HK$1,630,231 |
Apr-21 2024 | HK$0.029007 | HK$0.028936 | HK$0.034251 | HK$0.034251 | HK$183,549 | HK$1,583,068 |
Apr-20 2024 | HK$0.034245 | HK$0.033467 | HK$0.034521 | HK$0.0345 | HK$165,794 | HK$1,868,979 |
Apr-19 2024 | HK$0.034507 | HK$0.030064 | HK$0.037752 | HK$0.030099 | HK$394,142 | HK$1,883,260 |
Apr-18 2024 | HK$0.030124 | HK$0.028807 | HK$0.030148 | HK$0.028978 | HK$128,205 | HK$1,644,045 |
Apr-17 2024 | HK$0.028558 | HK$0.028314 | HK$0.032575 | HK$0.029718 | HK$156,106 | HK$1,558,599 |
Apr-16 2024 | HK$0.029685 | HK$0.029685 | HK$0.030625 | HK$0.03062 | HK$121,752 | HK$1,620,072 |
Apr-15 2024 | HK$0.030398 | HK$0.030398 | HK$0.031339 | HK$0.031309 | HK$120,866 | HK$1,658,994 |
Apr-14 2024 | HK$0.03129 | HK$0.029894 | HK$0.03129 | HK$0.030039 | HK$120,877 | HK$1,707,686 |
Apr-13 2024 | HK$0.030259 | HK$0.029911 | HK$0.030688 | HK$0.030686 | HK$121,937 | HK$1,651,396 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.