Cap Mercado Tk276.12T
3.18%
Volumen 24h Tk11.50T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.318363 | Tk0.280102 | Tk0.337193 | Tk0.302346 | Tk1,104,276 | Tk17,374,716 |
Apr-26 2024 | Tk0.30736 | Tk0.28928 | Tk0.427284 | Tk0.410365 | Tk2,674,914 | Tk16,774,258 |
Apr-25 2024 | Tk0.410425 | Tk0.40493 | Tk0.410755 | Tk0.40789 | Tk1,390,526 | Tk22,399,048 |
Apr-24 2024 | Tk0.406872 | Tk0.402387 | Tk0.422539 | Tk0.420174 | Tk2,036,515 | Tk22,205,131 |
Apr-23 2024 | Tk0.420705 | Tk0.416259 | Tk0.423556 | Tk0.420211 | Tk2,112,511 | Tk22,960,090 |
Apr-22 2024 | Tk0.41982 | Tk0.406047 | Tk0.427896 | Tk0.406047 | Tk1,876,189 | Tk22,911,753 |
Apr-21 2024 | Tk0.407674 | Tk0.406684 | Tk0.481379 | Tk0.481379 | Tk2,579,652 | Tk22,248,906 |
Apr-20 2024 | Tk0.481303 | Tk0.470366 | Tk0.48517 | Tk0.48488 | Tk2,330,124 | Tk26,267,182 |
Apr-19 2024 | Tk0.48498 | Tk0.422528 | Tk0.530585 | Tk0.423022 | Tk5,539,389 | Tk26,467,900 |
Apr-18 2024 | Tk0.423377 | Tk0.404874 | Tk0.423713 | Tk0.407277 | Tk1,801,836 | Tk23,105,899 |
Apr-17 2024 | Tk0.401373 | Tk0.397937 | Tk0.457829 | Tk0.417668 | Tk2,193,959 | Tk21,905,010 |
Apr-16 2024 | Tk0.417204 | Tk0.417204 | Tk0.430424 | Tk0.430353 | Tk1,711,140 | Tk22,768,973 |
Apr-15 2024 | Tk0.427227 | Tk0.427227 | Tk0.440448 | Tk0.440034 | Tk1,698,686 | Tk23,316,000 |
Apr-14 2024 | Tk0.439766 | Tk0.420142 | Tk0.439766 | Tk0.422184 | Tk1,698,843 | Tk24,000,324 |
Apr-13 2024 | Tk0.42527 | Tk0.420378 | Tk0.431302 | Tk0.431273 | Tk1,713,744 | Tk23,209,208 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.