Cap Mercado Bs.91.47T
2.39%
Volumen 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.105263 | Bs.0.092612 | Bs.0.111489 | Bs.0.099967 | Bs.365,117 | Bs.5,744,767 |
Apr-26 2024 | Bs.0.101625 | Bs.0.095647 | Bs.0.141277 | Bs.0.135683 | Bs.884,432 | Bs.5,546,232 |
Apr-25 2024 | Bs.0.135702 | Bs.0.133885 | Bs.0.135812 | Bs.0.134864 | Bs.459,763 | Bs.7,406,009 |
Apr-24 2024 | Bs.0.134528 | Bs.0.133045 | Bs.0.139708 | Bs.0.138926 | Bs.673,352 | Bs.7,341,893 |
Apr-23 2024 | Bs.0.139102 | Bs.0.137631 | Bs.0.140044 | Bs.0.138938 | Bs.698,479 | Bs.7,591,512 |
Apr-22 2024 | Bs.0.138809 | Bs.0.134255 | Bs.0.141479 | Bs.0.134255 | Bs.620,342 | Bs.7,575,530 |
Apr-21 2024 | Bs.0.134793 | Bs.0.134466 | Bs.0.159163 | Bs.0.159163 | Bs.852,935 | Bs.7,356,367 |
Apr-20 2024 | Bs.0.159137 | Bs.0.155521 | Bs.0.160416 | Bs.0.16032 | Bs.770,431 | Bs.8,684,967 |
Apr-19 2024 | Bs.0.160353 | Bs.0.139704 | Bs.0.175432 | Bs.0.139867 | Bs.1,831,541 | Bs.8,751,333 |
Apr-18 2024 | Bs.0.139985 | Bs.0.133867 | Bs.0.140096 | Bs.0.134662 | Bs.595,758 | Bs.7,639,722 |
Apr-17 2024 | Bs.0.132709 | Bs.0.131573 | Bs.0.151376 | Bs.0.138097 | Bs.725,410 | Bs.7,242,661 |
Apr-16 2024 | Bs.0.137944 | Bs.0.137944 | Bs.0.142315 | Bs.0.142291 | Bs.565,770 | Bs.7,528,321 |
Apr-15 2024 | Bs.0.141258 | Bs.0.141258 | Bs.0.145629 | Bs.0.145492 | Bs.561,653 | Bs.7,709,190 |
Apr-14 2024 | Bs.0.145404 | Bs.0.138915 | Bs.0.145404 | Bs.0.13959 | Bs.561,704 | Bs.7,935,454 |
Apr-13 2024 | Bs.0.140611 | Bs.0.138993 | Bs.0.142605 | Bs.0.142596 | Bs.566,631 | Bs.7,673,880 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.