Cap Mercado RM11.82T
-0.22%
Volumen 24h RM541.10B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.013324 | RM0.01254 | RM0.018522 | RM0.017789 | RM115,959 | RM727,171 |
Apr-25 2024 | RM0.017792 | RM0.017553 | RM0.017806 | RM0.017682 | RM60,280 | RM971,009 |
Apr-24 2024 | RM0.017638 | RM0.017443 | RM0.018317 | RM0.018214 | RM88,284 | RM962,602 |
Apr-23 2024 | RM0.018237 | RM0.018045 | RM0.018361 | RM0.018216 | RM91,578 | RM995,330 |
Apr-22 2024 | RM0.018199 | RM0.017602 | RM0.018549 | RM0.017602 | RM81,334 | RM993,235 |
Apr-21 2024 | RM0.017672 | RM0.017629 | RM0.020868 | RM0.020868 | RM111,829 | RM964,500 |
Apr-20 2024 | RM0.020864 | RM0.02039 | RM0.021032 | RM0.021019 | RM101,012 | RM1,138,694 |
Apr-19 2024 | RM0.021024 | RM0.018316 | RM0.023001 | RM0.018338 | RM240,135 | RM1,147,395 |
Apr-18 2024 | RM0.018353 | RM0.017551 | RM0.018368 | RM0.017655 | RM78,110 | RM1,001,651 |
Apr-17 2024 | RM0.017399 | RM0.01725 | RM0.019847 | RM0.018106 | RM95,109 | RM949,592 |
Apr-16 2024 | RM0.018085 | RM0.018085 | RM0.018659 | RM0.018655 | RM74,179 | RM987,045 |
Apr-15 2024 | RM0.01852 | RM0.01852 | RM0.019093 | RM0.019075 | RM73,639 | RM1,010,759 |
Apr-14 2024 | RM0.019064 | RM0.018213 | RM0.019064 | RM0.018301 | RM73,646 | RM1,040,425 |
Apr-13 2024 | RM0.018435 | RM0.018223 | RM0.018697 | RM0.018695 | RM74,292 | RM1,006,129 |
Apr-12 2024 | RM0.018634 | RM0.018603 | RM0.020312 | RM0.019646 | RM70,058 | RM1,016,988 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.