Market Cap RM11.69T -1.7%
Volume 24h RM510.28B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.013324 RM0.01254 RM0.018522 RM0.017789 RM115,959 RM727,171
Apr-25 2024 RM0.017792 RM0.017553 RM0.017806 RM0.017682 RM60,280 RM971,009
Apr-24 2024 RM0.017638 RM0.017443 RM0.018317 RM0.018214 RM88,284 RM962,602
Apr-23 2024 RM0.018237 RM0.018045 RM0.018361 RM0.018216 RM91,578 RM995,330
Apr-22 2024 RM0.018199 RM0.017602 RM0.018549 RM0.017602 RM81,334 RM993,235
Apr-21 2024 RM0.017672 RM0.017629 RM0.020868 RM0.020868 RM111,829 RM964,500
Apr-20 2024 RM0.020864 RM0.02039 RM0.021032 RM0.021019 RM101,012 RM1,138,694
Apr-19 2024 RM0.021024 RM0.018316 RM0.023001 RM0.018338 RM240,135 RM1,147,395
Apr-18 2024 RM0.018353 RM0.017551 RM0.018368 RM0.017655 RM78,110 RM1,001,651
Apr-17 2024 RM0.017399 RM0.01725 RM0.019847 RM0.018106 RM95,109 RM949,592
Apr-16 2024 RM0.018085 RM0.018085 RM0.018659 RM0.018655 RM74,179 RM987,045
Apr-15 2024 RM0.01852 RM0.01852 RM0.019093 RM0.019075 RM73,639 RM1,010,759
Apr-14 2024 RM0.019064 RM0.018213 RM0.019064 RM0.018301 RM73,646 RM1,040,425
Apr-13 2024 RM0.018435 RM0.018223 RM0.018697 RM0.018695 RM74,292 RM1,006,129
Apr-12 2024 RM0.018634 RM0.018603 RM0.020312 RM0.019646 RM70,058 RM1,016,988

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.