Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00427554 AU$0.00402403 AU$0.00594374 AU$0.00570839 AU$37,209 AU$233,338
Apr-25 2024 AU$0.00570922 AU$0.00563277 AU$0.00571381 AU$0.00567396 AU$19,343 AU$311,582
Apr-24 2024 AU$0.0056598 AU$0.00559741 AU$0.00587773 AU$0.00584483 AU$28,329 AU$308,884
Apr-23 2024 AU$0.00585222 AU$0.00579037 AU$0.00589188 AU$0.00584535 AU$29,386 AU$319,386
Apr-22 2024 AU$0.0058399 AU$0.00564831 AU$0.00595225 AU$0.00564831 AU$26,099 AU$318,714
Apr-21 2024 AU$0.00567095 AU$0.00565718 AU$0.00669622 AU$0.00669622 AU$35,884 AU$309,493
Apr-20 2024 AU$0.00669516 AU$0.00654303 AU$0.00674896 AU$0.00674493 AU$32,413 AU$365,390
Apr-19 2024 AU$0.00674632 AU$0.00587758 AU$0.0073807 AU$0.00588445 AU$77,056 AU$368,182
Apr-18 2024 AU$0.00588939 AU$0.005632 AU$0.00589406 AU$0.00566543 AU$25,064 AU$321,415
Apr-17 2024 AU$0.0055833 AU$0.0055355 AU$0.00636863 AU$0.00580997 AU$30,519 AU$304,710
Apr-16 2024 AU$0.00580351 AU$0.00580351 AU$0.00598741 AU$0.00598642 AU$23,803 AU$316,728
Apr-15 2024 AU$0.00594294 AU$0.00594294 AU$0.00612686 AU$0.00612109 AU$23,630 AU$324,337
Apr-14 2024 AU$0.00611737 AU$0.00584439 AU$0.00611737 AU$0.00587279 AU$23,632 AU$333,856
Apr-13 2024 AU$0.00591572 AU$0.00584767 AU$0.00599962 AU$0.00599923 AU$23,839 AU$322,852
Apr-12 2024 AU$0.00597957 AU$0.00596946 AU$0.00651802 AU$0.0063041 AU$22,480 AU$326,336

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.