Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.047938 MX$0.045119 MX$0.066643 MX$0.064004 MX$417,206 MX$2,616,277
Apr-25 2024 MX$0.064014 MX$0.063156 MX$0.064065 MX$0.063618 MX$216,880 MX$3,493,575
Apr-24 2024 MX$0.063459 MX$0.06276 MX$0.065903 MX$0.065534 MX$317,635 MX$3,463,330
Apr-23 2024 MX$0.065617 MX$0.064923 MX$0.066062 MX$0.06554 MX$329,488 MX$3,581,080
Apr-22 2024 MX$0.065479 MX$0.063331 MX$0.066738 MX$0.063331 MX$292,629 MX$3,573,541
Apr-21 2024 MX$0.063584 MX$0.06343 MX$0.07508 MX$0.07508 MX$402,348 MX$3,470,157
Apr-20 2024 MX$0.075068 MX$0.073362 MX$0.075672 MX$0.075626 MX$363,429 MX$4,096,887
Apr-19 2024 MX$0.075642 MX$0.065901 MX$0.082755 MX$0.065978 MX$863,977 MX$4,128,193
Apr-18 2024 MX$0.066034 MX$0.063148 MX$0.066086 MX$0.063523 MX$281,032 MX$3,603,822
Apr-17 2024 MX$0.062602 MX$0.062066 MX$0.071407 MX$0.065143 MX$342,191 MX$3,416,520
Apr-16 2024 MX$0.065071 MX$0.065071 MX$0.067133 MX$0.067122 MX$266,886 MX$3,551,272
Apr-15 2024 MX$0.066634 MX$0.066634 MX$0.068696 MX$0.068632 MX$264,944 MX$3,636,592
Apr-14 2024 MX$0.06859 MX$0.065529 MX$0.06859 MX$0.065847 MX$264,968 MX$3,743,325
Apr-13 2024 MX$0.066329 MX$0.065566 MX$0.06727 MX$0.067265 MX$267,292 MX$3,619,935
Apr-12 2024 MX$0.067045 MX$0.066931 MX$0.073082 MX$0.070683 MX$252,060 MX$3,659,004

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.