Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.020966 CN¥0.018446 CN¥0.022206 CN¥0.019911 CN¥72,723 CN¥1,144,228
Apr-26 2024 CN¥0.020241 CN¥0.01905 CN¥0.028139 CN¥0.027025 CN¥176,159 CN¥1,104,685
Apr-25 2024 CN¥0.027028 CN¥0.026667 CN¥0.02705 CN¥0.026862 CN¥91,574 CN¥1,475,111
Apr-24 2024 CN¥0.026794 CN¥0.026499 CN¥0.027826 CN¥0.02767 CN¥134,117 CN¥1,462,340
Apr-23 2024 CN¥0.027705 CN¥0.027413 CN¥0.027893 CN¥0.027673 CN¥139,121 CN¥1,512,059
Apr-22 2024 CN¥0.027647 CN¥0.02674 CN¥0.028179 CN¥0.02674 CN¥123,558 CN¥1,508,875
Apr-21 2024 CN¥0.026847 CN¥0.026782 CN¥0.031701 CN¥0.031701 CN¥169,885 CN¥1,465,223
Apr-20 2024 CN¥0.031696 CN¥0.030976 CN¥0.031951 CN¥0.031932 CN¥153,453 CN¥1,729,850
Apr-19 2024 CN¥0.031938 CN¥0.027826 CN¥0.034942 CN¥0.027858 CN¥364,802 CN¥1,743,069
Apr-18 2024 CN¥0.027881 CN¥0.026663 CN¥0.027904 CN¥0.026821 CN¥118,662 CN¥1,521,661
Apr-17 2024 CN¥0.026432 CN¥0.026206 CN¥0.03015 CN¥0.027505 CN¥144,485 CN¥1,442,575
Apr-16 2024 CN¥0.027475 CN¥0.027475 CN¥0.028345 CN¥0.028341 CN¥112,689 CN¥1,499,472
Apr-15 2024 CN¥0.028135 CN¥0.028135 CN¥0.029006 CN¥0.028978 CN¥111,869 CN¥1,535,497
Apr-14 2024 CN¥0.028961 CN¥0.027668 CN¥0.028961 CN¥0.027803 CN¥111,879 CN¥1,580,564
Apr-13 2024 CN¥0.028006 CN¥0.027684 CN¥0.028403 CN¥0.028401 CN¥112,860 CN¥1,528,464

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.