Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.011671 zł0.010268 zł0.012361 zł0.011084 zł40,484 zł636,969
Apr-26 2024 zł0.011268 zł0.010605 zł0.015664 zł0.015044 zł98,064 zł614,956
Apr-25 2024 zł0.015046 zł0.014845 zł0.015058 zł0.014953 zł50,978 zł821,164
Apr-24 2024 zł0.014916 zł0.014751 zł0.01549 zł0.015403 zł74,660 zł814,055
Apr-23 2024 zł0.015423 zł0.01526 zł0.015527 zł0.015405 zł77,446 zł841,733
Apr-22 2024 zł0.01539 zł0.014885 zł0.015686 zł0.014885 zł68,782 zł839,961
Apr-21 2024 zł0.014945 zł0.014909 zł0.017647 zł0.017647 zł94,572 zł815,660
Apr-20 2024 zł0.017644 zł0.017243 zł0.017786 zł0.017776 zł85,424 zł962,973
Apr-19 2024 zł0.017779 zł0.01549 zł0.019451 zł0.015508 zł203,078 zł970,331
Apr-18 2024 zł0.015521 zł0.014842 zł0.015533 zł0.014931 zł66,057 zł847,078
Apr-17 2024 zł0.014714 zł0.014588 zł0.016784 zł0.015312 zł80,432 zł803,053
Apr-16 2024 zł0.015294 zł0.015294 zł0.015779 zł0.015777 zł62,732 zł834,726
Apr-15 2024 zł0.015662 zł0.015662 zł0.016147 zł0.016131 zł62,275 zł854,781
Apr-14 2024 zł0.016122 zł0.015402 zł0.016122 zł0.015477 zł62,281 zł879,868
Apr-13 2024 zł0.01559 zł0.015411 zł0.015811 zł0.01581 zł62,827 zł850,865

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.