Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.105263 Bs.0.092612 Bs.0.111489 Bs.0.099967 Bs.365,117 Bs.5,744,767
Apr-26 2024 Bs.0.101625 Bs.0.095647 Bs.0.141277 Bs.0.135683 Bs.884,432 Bs.5,546,232
Apr-25 2024 Bs.0.135702 Bs.0.133885 Bs.0.135812 Bs.0.134864 Bs.459,763 Bs.7,406,009
Apr-24 2024 Bs.0.134528 Bs.0.133045 Bs.0.139708 Bs.0.138926 Bs.673,352 Bs.7,341,893
Apr-23 2024 Bs.0.139102 Bs.0.137631 Bs.0.140044 Bs.0.138938 Bs.698,479 Bs.7,591,512
Apr-22 2024 Bs.0.138809 Bs.0.134255 Bs.0.141479 Bs.0.134255 Bs.620,342 Bs.7,575,530
Apr-21 2024 Bs.0.134793 Bs.0.134466 Bs.0.159163 Bs.0.159163 Bs.852,935 Bs.7,356,367
Apr-20 2024 Bs.0.159137 Bs.0.155521 Bs.0.160416 Bs.0.16032 Bs.770,431 Bs.8,684,967
Apr-19 2024 Bs.0.160353 Bs.0.139704 Bs.0.175432 Bs.0.139867 Bs.1,831,541 Bs.8,751,333
Apr-18 2024 Bs.0.139985 Bs.0.133867 Bs.0.140096 Bs.0.134662 Bs.595,758 Bs.7,639,722
Apr-17 2024 Bs.0.132709 Bs.0.131573 Bs.0.151376 Bs.0.138097 Bs.725,410 Bs.7,242,661
Apr-16 2024 Bs.0.137944 Bs.0.137944 Bs.0.142315 Bs.0.142291 Bs.565,770 Bs.7,528,321
Apr-15 2024 Bs.0.141258 Bs.0.141258 Bs.0.145629 Bs.0.145492 Bs.561,653 Bs.7,709,190
Apr-14 2024 Bs.0.145404 Bs.0.138915 Bs.0.145404 Bs.0.13959 Bs.561,704 Bs.7,935,454
Apr-13 2024 Bs.0.140611 Bs.0.138993 Bs.0.142605 Bs.0.142596 Bs.566,631 Bs.7,673,880

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.