Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0038221 CA$0.00359727 CA$0.00531339 CA$0.00510299 CA$33,263 CA$208,592
Apr-25 2024 CA$0.00510374 CA$0.0050354 CA$0.00510785 CA$0.00507221 CA$17,292 CA$278,538
Apr-24 2024 CA$0.00505956 CA$0.00500379 CA$0.00525438 CA$0.00522497 CA$25,325 CA$276,126
Apr-23 2024 CA$0.00523158 CA$0.00517628 CA$0.00526703 CA$0.00522543 CA$26,270 CA$285,514
Apr-22 2024 CA$0.00522056 CA$0.00504929 CA$0.005321 CA$0.00504929 CA$23,331 CA$284,913
Apr-21 2024 CA$0.00506953 CA$0.00505722 CA$0.00598607 CA$0.00598607 CA$32,079 CA$276,671
Apr-20 2024 CA$0.00598512 CA$0.00584912 CA$0.00603321 CA$0.00602961 CA$28,976 CA$326,639
Apr-19 2024 CA$0.00603085 CA$0.00525425 CA$0.00659796 CA$0.00526038 CA$68,884 CA$329,135
Apr-18 2024 CA$0.0052648 CA$0.00503471 CA$0.00526898 CA$0.0050646 CA$22,406 CA$287,328
Apr-17 2024 CA$0.00499117 CA$0.00494845 CA$0.00569322 CA$0.00519381 CA$27,282 CA$272,394
Apr-16 2024 CA$0.00518803 CA$0.00518803 CA$0.00535242 CA$0.00535154 CA$21,278 CA$283,138
Apr-15 2024 CA$0.00531267 CA$0.00531267 CA$0.00547708 CA$0.00547193 CA$21,124 CA$289,940
Apr-14 2024 CA$0.0054686 CA$0.00522457 CA$0.0054686 CA$0.00524996 CA$21,126 CA$298,450
Apr-13 2024 CA$0.00528834 CA$0.00522751 CA$0.00536334 CA$0.00536299 CA$21,311 CA$288,612
Apr-12 2024 CA$0.00534542 CA$0.00533638 CA$0.00582676 CA$0.00563553 CA$20,096 CA$291,727

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.