Cap Mercado CA$3.42T
2.11%
Volumen 24h CA$144.69B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00395892 | CA$0.00348314 | CA$0.00419308 | CA$0.00375975 | CA$13,732 | CA$216,059 |
Apr-26 2024 | CA$0.0038221 | CA$0.00359727 | CA$0.00531339 | CA$0.00510299 | CA$33,263 | CA$208,592 |
Apr-25 2024 | CA$0.00510374 | CA$0.0050354 | CA$0.00510785 | CA$0.00507221 | CA$17,292 | CA$278,538 |
Apr-24 2024 | CA$0.00505956 | CA$0.00500379 | CA$0.00525438 | CA$0.00522497 | CA$25,325 | CA$276,126 |
Apr-23 2024 | CA$0.00523158 | CA$0.00517628 | CA$0.00526703 | CA$0.00522543 | CA$26,270 | CA$285,514 |
Apr-22 2024 | CA$0.00522056 | CA$0.00504929 | CA$0.005321 | CA$0.00504929 | CA$23,331 | CA$284,913 |
Apr-21 2024 | CA$0.00506953 | CA$0.00505722 | CA$0.00598607 | CA$0.00598607 | CA$32,079 | CA$276,671 |
Apr-20 2024 | CA$0.00598512 | CA$0.00584912 | CA$0.00603321 | CA$0.00602961 | CA$28,976 | CA$326,639 |
Apr-19 2024 | CA$0.00603085 | CA$0.00525425 | CA$0.00659796 | CA$0.00526038 | CA$68,884 | CA$329,135 |
Apr-18 2024 | CA$0.0052648 | CA$0.00503471 | CA$0.00526898 | CA$0.0050646 | CA$22,406 | CA$287,328 |
Apr-17 2024 | CA$0.00499117 | CA$0.00494845 | CA$0.00569322 | CA$0.00519381 | CA$27,282 | CA$272,394 |
Apr-16 2024 | CA$0.00518803 | CA$0.00518803 | CA$0.00535242 | CA$0.00535154 | CA$21,278 | CA$283,138 |
Apr-15 2024 | CA$0.00531267 | CA$0.00531267 | CA$0.00547708 | CA$0.00547193 | CA$21,124 | CA$289,940 |
Apr-14 2024 | CA$0.0054686 | CA$0.00522457 | CA$0.0054686 | CA$0.00524996 | CA$21,126 | CA$298,450 |
Apr-13 2024 | CA$0.00528834 | CA$0.00522751 | CA$0.00536334 | CA$0.00536299 | CA$21,311 | CA$288,612 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.