Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Basis (BAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00207628 | $0.0020245 | $0.00207849 | $0.00207849 | $306 | $113,314 |
| Sep-18 2024 | $0.00207808 | $0.00204834 | $0.0020783 | $0.00205127 | $53 | $113,412 |
| Sep-17 2024 | $0.00205081 | $0.00205081 | $0.00207728 | $0.00205181 | $11 | $111,924 |
| Sep-16 2024 | $0.00205122 | $0.00202469 | $0.00209859 | $0.00204501 | $452 | $111,946 |
| Sep-15 2024 | $0.0020337 | $0.0020337 | $0.00208213 | $0.00203942 | - | $110,990 |
| Sep-14 2024 | $0.00203949 | $0.00200073 | $0.00214266 | $0.0020014 | $25 | $111,306 |
| Sep-13 2024 | $0.00200098 | $0.00199184 | $0.00212005 | $0.0021138 | $122 | $109,204 |
| Sep-12 2024 | $0.00211293 | $0.0021085 | $0.00214966 | $0.00213959 | - | $115,314 |
| Sep-11 2024 | $0.00213948 | $0.00205272 | $0.0021484 | $0.00214814 | $29 | $116,763 |
| Sep-10 2024 | $0.00214826 | $0.00197653 | $0.00214826 | $0.00206892 | $4 | $117,242 |
| Sep-09 2024 | $0.00206838 | $0.0020673 | $0.00206938 | $0.00206827 | $10 | $112,882 |
| Sep-08 2024 | $0.00206795 | $0.00206436 | $0.00214832 | $0.00206497 | $199 | $112,859 |
| Sep-07 2024 | $0.001981 | $0.00198089 | $0.00218873 | $0.00202491 | $177 | $108,114 |
| Sep-06 2024 | $0.00202323 | $0.0019733 | $0.00218469 | $0.00197334 | $447 | $110,419 |
| Sep-05 2024 | $0.00197378 | $0.00197329 | $0.00215229 | $0.00215197 | $2 | $107,720 |