Cap Mercado MX$42.53T
-0.22%
Volumen 24h MX$1.95T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.047938 | MX$0.045119 | MX$0.066643 | MX$0.064004 | MX$417,206 | MX$2,616,277 |
Apr-25 2024 | MX$0.064014 | MX$0.063156 | MX$0.064065 | MX$0.063618 | MX$216,880 | MX$3,493,575 |
Apr-24 2024 | MX$0.063459 | MX$0.06276 | MX$0.065903 | MX$0.065534 | MX$317,635 | MX$3,463,330 |
Apr-23 2024 | MX$0.065617 | MX$0.064923 | MX$0.066062 | MX$0.06554 | MX$329,488 | MX$3,581,080 |
Apr-22 2024 | MX$0.065479 | MX$0.063331 | MX$0.066738 | MX$0.063331 | MX$292,629 | MX$3,573,541 |
Apr-21 2024 | MX$0.063584 | MX$0.06343 | MX$0.07508 | MX$0.07508 | MX$402,348 | MX$3,470,157 |
Apr-20 2024 | MX$0.075068 | MX$0.073362 | MX$0.075672 | MX$0.075626 | MX$363,429 | MX$4,096,887 |
Apr-19 2024 | MX$0.075642 | MX$0.065901 | MX$0.082755 | MX$0.065978 | MX$863,977 | MX$4,128,193 |
Apr-18 2024 | MX$0.066034 | MX$0.063148 | MX$0.066086 | MX$0.063523 | MX$281,032 | MX$3,603,822 |
Apr-17 2024 | MX$0.062602 | MX$0.062066 | MX$0.071407 | MX$0.065143 | MX$342,191 | MX$3,416,520 |
Apr-16 2024 | MX$0.065071 | MX$0.065071 | MX$0.067133 | MX$0.067122 | MX$266,886 | MX$3,551,272 |
Apr-15 2024 | MX$0.066634 | MX$0.066634 | MX$0.068696 | MX$0.068632 | MX$264,944 | MX$3,636,592 |
Apr-14 2024 | MX$0.06859 | MX$0.065529 | MX$0.06859 | MX$0.065847 | MX$264,968 | MX$3,743,325 |
Apr-13 2024 | MX$0.066329 | MX$0.065566 | MX$0.06727 | MX$0.067265 | MX$267,292 | MX$3,619,935 |
Apr-12 2024 | MX$0.067045 | MX$0.066931 | MX$0.073082 | MX$0.070683 | MX$252,060 | MX$3,659,004 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1242 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.