Cap Mercado AU$3.85T
2.51%
Volumen 24h AU$160.20B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00442858 | AU$0.00389636 | AU$0.00469052 | AU$0.00420579 | AU$15,361 | AU$241,691 |
Apr-26 2024 | AU$0.00427554 | AU$0.00402403 | AU$0.00594374 | AU$0.00570839 | AU$37,209 | AU$233,338 |
Apr-25 2024 | AU$0.00570922 | AU$0.00563277 | AU$0.00571381 | AU$0.00567396 | AU$19,343 | AU$311,582 |
Apr-24 2024 | AU$0.0056598 | AU$0.00559741 | AU$0.00587773 | AU$0.00584483 | AU$28,329 | AU$308,884 |
Apr-23 2024 | AU$0.00585222 | AU$0.00579037 | AU$0.00589188 | AU$0.00584535 | AU$29,386 | AU$319,386 |
Apr-22 2024 | AU$0.0058399 | AU$0.00564831 | AU$0.00595225 | AU$0.00564831 | AU$26,099 | AU$318,714 |
Apr-21 2024 | AU$0.00567095 | AU$0.00565718 | AU$0.00669622 | AU$0.00669622 | AU$35,884 | AU$309,493 |
Apr-20 2024 | AU$0.00669516 | AU$0.00654303 | AU$0.00674896 | AU$0.00674493 | AU$32,413 | AU$365,390 |
Apr-19 2024 | AU$0.00674632 | AU$0.00587758 | AU$0.0073807 | AU$0.00588445 | AU$77,056 | AU$368,182 |
Apr-18 2024 | AU$0.00588939 | AU$0.005632 | AU$0.00589406 | AU$0.00566543 | AU$25,064 | AU$321,415 |
Apr-17 2024 | AU$0.0055833 | AU$0.0055355 | AU$0.00636863 | AU$0.00580997 | AU$30,519 | AU$304,710 |
Apr-16 2024 | AU$0.00580351 | AU$0.00580351 | AU$0.00598741 | AU$0.00598642 | AU$23,803 | AU$316,728 |
Apr-15 2024 | AU$0.00594294 | AU$0.00594294 | AU$0.00612686 | AU$0.00612109 | AU$23,630 | AU$324,337 |
Apr-14 2024 | AU$0.00611737 | AU$0.00584439 | AU$0.00611737 | AU$0.00587279 | AU$23,632 | AU$333,856 |
Apr-13 2024 | AU$0.00591572 | AU$0.00584767 | AU$0.00599962 | AU$0.00599923 | AU$23,839 | AU$322,852 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1243 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.