Cap Mercado £1.99T
0.23%
Volumen 24h £90.05B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00223705 | £0.00210546 | £0.00310989 | £0.00298675 | £19,469 | £122,088 |
Apr-25 2024 | £0.00298719 | £0.00294719 | £0.00298959 | £0.00296873 | £10,121 | £163,026 |
Apr-24 2024 | £0.00296133 | £0.00292869 | £0.00307535 | £0.00305814 | £14,822 | £161,615 |
Apr-23 2024 | £0.00306201 | £0.00302964 | £0.00308276 | £0.00305841 | £15,375 | £167,110 |
Apr-22 2024 | £0.00305556 | £0.00295532 | £0.00311435 | £0.00295532 | £13,655 | £166,758 |
Apr-21 2024 | £0.00296716 | £0.00295996 | £0.00350361 | £0.00350361 | £18,775 | £161,934 |
Apr-20 2024 | £0.00350305 | £0.00342345 | £0.0035312 | £0.00352909 | £16,959 | £191,180 |
Apr-19 2024 | £0.00352982 | £0.00307528 | £0.00386174 | £0.00307887 | £40,317 | £192,641 |
Apr-18 2024 | £0.00308145 | £0.00294678 | £0.0030839 | £0.00296428 | £13,114 | £168,171 |
Apr-17 2024 | £0.0029213 | £0.00289629 | £0.0033322 | £0.0030399 | £15,968 | £159,431 |
Apr-16 2024 | £0.00303652 | £0.00303652 | £0.00313274 | £0.00313222 | £12,454 | £165,719 |
Apr-15 2024 | £0.00310947 | £0.00310947 | £0.0032057 | £0.00320269 | £12,364 | £169,700 |
Apr-14 2024 | £0.00320074 | £0.00305791 | £0.00320074 | £0.00307277 | £12,365 | £174,681 |
Apr-13 2024 | £0.00309523 | £0.00305963 | £0.00313913 | £0.00313892 | £12,473 | £168,923 |
Apr-12 2024 | £0.00312864 | £0.00312335 | £0.00341037 | £0.00329844 | £11,762 | £170,746 |
Análisis de precios históricos y de mercado de Basis (BAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1242 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.