Market Cap CHF2.26T -0.43%
Volume 24h CHF95.70B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00255583 CHF0.00240549 CHF0.00355305 CHF0.00341236 CHF22,243 CHF139,485
Apr-25 2024 CHF0.00341286 CHF0.00336716 CHF0.00341561 CHF0.00339178 CHF11,563 CHF186,258
Apr-24 2024 CHF0.00338332 CHF0.00334602 CHF0.00351359 CHF0.00349393 CHF16,935 CHF184,645
Apr-23 2024 CHF0.00349835 CHF0.00346137 CHF0.00352205 CHF0.00349424 CHF17,566 CHF190,923
Apr-22 2024 CHF0.00349098 CHF0.00337645 CHF0.00355814 CHF0.00337645 CHF15,601 CHF190,521
Apr-21 2024 CHF0.00338999 CHF0.00338175 CHF0.00400287 CHF0.00400287 CHF21,451 CHF185,009
Apr-20 2024 CHF0.00400224 CHF0.0039113 CHF0.0040344 CHF0.00403199 CHF19,376 CHF218,423
Apr-19 2024 CHF0.00403282 CHF0.00351351 CHF0.00441204 CHF0.00351761 CHF46,062 CHF220,092
Apr-18 2024 CHF0.00352056 CHF0.0033667 CHF0.00352336 CHF0.00338669 CHF14,983 CHF192,136
Apr-17 2024 CHF0.00333759 CHF0.00330902 CHF0.00380704 CHF0.00347309 CHF18,244 CHF182,150
Apr-16 2024 CHF0.00346923 CHF0.00346923 CHF0.00357916 CHF0.00357857 CHF14,229 CHF189,334
Apr-15 2024 CHF0.00355258 CHF0.00355258 CHF0.00366252 CHF0.00365907 CHF14,125 CHF193,883
Apr-14 2024 CHF0.00365684 CHF0.00349366 CHF0.00365684 CHF0.00351064 CHF14,127 CHF199,573
Apr-13 2024 CHF0.0035363 CHF0.00349562 CHF0.00358646 CHF0.00358622 CHF14,251 CHF192,995
Apr-12 2024 CHF0.00357447 CHF0.00356843 CHF0.00389635 CHF0.00376847 CHF13,438 CHF195,078

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.