Market Cap HK$19.16T -1.5%
Volume 24h HK$827.39B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.021869 HK$0.020583 HK$0.030402 HK$0.029198 HK$190,327 HK$1,193,532
Apr-25 2024 HK$0.029202 HK$0.028811 HK$0.029226 HK$0.029022 HK$98,940 HK$1,593,751
Apr-24 2024 HK$0.02895 HK$0.02863 HK$0.030064 HK$0.029896 HK$144,903 HK$1,579,953
Apr-23 2024 HK$0.029934 HK$0.029617 HK$0.030137 HK$0.029899 HK$150,311 HK$1,633,671
Apr-22 2024 HK$0.029871 HK$0.028891 HK$0.030445 HK$0.028891 HK$133,496 HK$1,630,231
Apr-21 2024 HK$0.029007 HK$0.028936 HK$0.034251 HK$0.034251 HK$183,549 HK$1,583,068
Apr-20 2024 HK$0.034245 HK$0.033467 HK$0.034521 HK$0.0345 HK$165,794 HK$1,868,979
Apr-19 2024 HK$0.034507 HK$0.030064 HK$0.037752 HK$0.030099 HK$394,142 HK$1,883,260
Apr-18 2024 HK$0.030124 HK$0.028807 HK$0.030148 HK$0.028978 HK$128,205 HK$1,644,045
Apr-17 2024 HK$0.028558 HK$0.028314 HK$0.032575 HK$0.029718 HK$156,106 HK$1,558,599
Apr-16 2024 HK$0.029685 HK$0.029685 HK$0.030625 HK$0.03062 HK$121,752 HK$1,620,072
Apr-15 2024 HK$0.030398 HK$0.030398 HK$0.031339 HK$0.031309 HK$120,866 HK$1,658,994
Apr-14 2024 HK$0.03129 HK$0.029894 HK$0.03129 HK$0.030039 HK$120,877 HK$1,707,686
Apr-13 2024 HK$0.030259 HK$0.029911 HK$0.030688 HK$0.030686 HK$121,937 HK$1,651,396
Apr-12 2024 HK$0.030585 HK$0.030533 HK$0.033339 HK$0.032245 HK$114,988 HK$1,669,219

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.