Market Cap Rp40,723.05T 2.46%
Volume 24h Rp1,573.21T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp46.99 Rp41.34 Rp49.77 Rp44.62 Rp163,004,385 Rp2,564,716,026
Apr-26 2024 Rp45.37 Rp42.70 Rp63.07 Rp60.57 Rp394,849,310 Rp2,476,081,123
Apr-25 2024 Rp60.58 Rp59.77 Rp60.63 Rp60.20 Rp205,258,252 Rp3,306,367,428
Apr-24 2024 Rp60.05 Rp59.39 Rp62.37 Rp62.02 Rp300,613,973 Rp3,277,743,056
Apr-23 2024 Rp62.10 Rp61.44 Rp62.52 Rp62.02 Rp311,831,867 Rp3,389,184,062
Apr-22 2024 Rp61.97 Rp59.93 Rp63.16 Rp59.93 Rp276,947,884 Rp3,382,048,831
Apr-21 2024 Rp60.17 Rp60.03 Rp71.05 Rp71.05 Rp380,787,460 Rp3,284,204,799
Apr-20 2024 Rp71.04 Rp69.43 Rp71.61 Rp71.57 Rp343,954,220 Rp3,877,350,346
Apr-19 2024 Rp71.58 Rp62.37 Rp78.32 Rp62.44 Rp817,680,050 Rp3,906,978,696
Apr-18 2024 Rp62.49 Rp59.76 Rp62.54 Rp60.11 Rp265,972,607 Rp3,410,707,211
Apr-17 2024 Rp59.24 Rp58.74 Rp67.58 Rp61.65 Rp323,854,660 Rp3,233,441,590
Apr-16 2024 Rp61.58 Rp61.58 Rp63.53 Rp63.52 Rp252,584,764 Rp3,360,972,879
Apr-15 2024 Rp63.06 Rp63.06 Rp65.01 Rp64.95 Rp250,746,317 Rp3,441,720,591
Apr-14 2024 Rp64.91 Rp62.01 Rp64.91 Rp62.31 Rp250,769,497 Rp3,542,734,938
Apr-13 2024 Rp62.77 Rp62.05 Rp63.66 Rp63.66 Rp252,969,077 Rp3,425,956,745

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.