Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Basis BAC

Basis (BAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.5345 AR$2.2299 AR$2.6844 AR$2.4070 AR$8,791,331 AR$138,323,076
Apr-26 2024 AR$2.4469 AR$2.3030 AR$3.4016 AR$3.2669 AR$21,295,446 AR$133,542,721
Apr-25 2024 AR$3.2674 AR$3.2237 AR$3.2700 AR$3.2472 AR$11,070,213 AR$178,322,632
Apr-24 2024 AR$3.2391 AR$3.2034 AR$3.3639 AR$3.3450 AR$16,213,042 AR$176,778,831
Apr-23 2024 AR$3.3493 AR$3.3139 AR$3.3720 AR$3.3453 AR$16,818,058 AR$182,789,189
Apr-22 2024 AR$3.3422 AR$3.2326 AR$3.4065 AR$3.2326 AR$14,936,657 AR$182,404,364
Apr-21 2024 AR$3.2455 AR$3.2376 AR$3.8323 AR$3.8323 AR$20,537,047 AR$177,127,333
Apr-20 2024 AR$3.8317 AR$3.7446 AR$3.8625 AR$3.8602 AR$18,550,516 AR$209,117,508
Apr-19 2024 AR$3.8610 AR$3.3638 AR$4.2240 AR$3.3677 AR$44,100,017 AR$210,715,457
Apr-18 2024 AR$3.3705 AR$3.2232 AR$3.3732 AR$3.2424 AR$14,344,726 AR$183,949,999
Apr-17 2024 AR$3.1954 AR$3.1680 AR$3.6448 AR$3.3251 AR$17,466,484 AR$174,389,516
Apr-16 2024 AR$3.3214 AR$3.3214 AR$3.4266 AR$3.4261 AR$13,622,678 AR$181,267,673
Apr-15 2024 AR$3.4012 AR$3.4012 AR$3.5064 AR$3.5031 AR$13,523,525 AR$185,622,647
Apr-14 2024 AR$3.5010 AR$3.3448 AR$3.5010 AR$3.3610 AR$13,524,775 AR$191,070,663
Apr-13 2024 AR$3.3856 AR$3.3467 AR$3.4336 AR$3.4334 AR$13,643,406 AR$184,772,454

Historical and market price analysis of Basis (BAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.