Cap Marché zł9.49T
0.69%
Volume 24h zł329.90B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.011127 | zł0.011078 | zł0.011737 | zł0.011572 | zł62,260 | zł607,300 |
May-09 2024 | zł0.011498 | zł0.011235 | zł0.011498 | zł0.011298 | zł58,747 | zł627,545 |
May-08 2024 | zł0.011133 | zł0.010616 | zł0.011403 | zł0.010616 | zł46,085 | zł607,629 |
May-07 2024 | zł0.010616 | zł0.010613 | zł0.01136 | zł0.011356 | zł31,514 | zł579,397 |
May-06 2024 | zł0.010694 | zł0.010646 | zł0.011194 | zł0.011153 | zł51,071 | zł583,649 |
May-05 2024 | zł0.011167 | zł0.010976 | zł0.011375 | zł0.011375 | zł53,132 | zł609,484 |
May-04 2024 | zł0.011374 | zł0.010547 | zł0.011959 | zł0.010547 | zł32,304 | zł620,751 |
May-03 2024 | zł0.010549 | zł0.010146 | zł0.010911 | zł0.010153 | zł41,048 | zł575,732 |
May-02 2024 | zł0.010167 | zł0.0099776 | zł0.010318 | zł0.0099776 | zł37,020 | zł554,914 |
May-01 2024 | zł0.0099771 | zł0.00939583 | zł0.010409 | zł0.010409 | zł13,994 | zł544,502 |
Apr-30 2024 | zł0.010372 | zł0.010312 | zł0.010778 | zł0.010751 | zł23,317 | zł566,104 |
Apr-29 2024 | zł0.010753 | zł0.01056 | zł0.011185 | zł0.011146 | zł28,014 | zł586,899 |
Apr-28 2024 | zł0.011146 | zł0.011146 | zł0.012565 | zł0.011522 | zł52,019 | zł608,320 |
Apr-27 2024 | zł0.011561 | zł0.010171 | zł0.012245 | zł0.010979 | zł40,102 | zł630,959 |
Apr-26 2024 | zł0.011161 | zł0.010505 | zł0.015516 | zł0.014902 | zł97,139 | zł609,153 |
Analyse historique et de marché du prix de Basis (BAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1256 jours, à partir du jour 02-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.