Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-23 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-22 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-21 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-20 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-19 2023 zł0.0000079944 zł0.0000079944 zł0.0000079944 zł0.0000079944 - zł62,566
Aug-18 2023 zł0.0000079944 zł0.0000079944 zł0.000007997 zł0.0000079968 - zł62,566
Aug-17 2023 zł0.0000079945 zł0.0000079843 zł0.0000080022 zł0.0000079889 - zł62,568
Aug-16 2023 zł0.0000079885 zł0.0000079857 zł0.000007989 zł0.0000079885 - zł62,520
Aug-15 2023 zł0.0000079891 zł0.0000079838 zł0.0000079891 zł0.000007989 - zł62,525
Aug-14 2023 zł0.000007991 zł0.000007986 zł0.00001198 zł0.00001198 zł69 zł62,540
Aug-13 2023 zł0.00001198 zł0.00001198 zł0.00001199 zł0.00001198 - zł93,812
Aug-12 2023 zł0.00001198 zł0.00001198 zł0.00001199 zł0.00001198 - zł93,823
Aug-11 2023 zł0.00001198 zł0.00001197 zł0.00001198 zł0.00001198 - zł93,793
Aug-10 2023 zł0.00001198 zł0.00001197 zł0.00001198 zł0.00001198 - zł93,792

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.