Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-23 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-22 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-21 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-20 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-19 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 CHF0.0000018145 - CHF14,201
Aug-18 2023 CHF0.0000018145 CHF0.0000018145 CHF0.0000018151 CHF0.000001815 - CHF14,201
Aug-17 2023 CHF0.0000018145 CHF0.0000018122 CHF0.0000018162 CHF0.0000018132 - CHF14,201
Aug-16 2023 CHF0.0000018131 CHF0.0000018125 CHF0.0000018133 CHF0.0000018131 - CHF14,190
Aug-15 2023 CHF0.0000018133 CHF0.0000018121 CHF0.0000018133 CHF0.0000018132 - CHF14,192
Aug-14 2023 CHF0.0000018137 CHF0.0000018126 CHF0.0000027203 CHF0.00000272 CHF16 CHF14,195
Aug-13 2023 CHF0.0000027206 CHF0.0000027201 CHF0.0000027217 CHF0.000002721 - CHF21,293
Aug-12 2023 CHF0.000002721 CHF0.0000027198 CHF0.0000027217 CHF0.0000027202 - CHF21,295
Aug-11 2023 CHF0.0000027201 CHF0.0000027182 CHF0.0000027212 CHF0.0000027196 - CHF21,288
Aug-10 2023 CHF0.0000027201 CHF0.0000027183 CHF0.0000027209 CHF0.0000027199 - CHF21,288

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1221 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.