Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-23 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-22 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-21 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-20 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-19 2023 Tk0.00021909 Tk0.00021909 Tk0.00021909 Tk0.00021909 - Tk1,714,673
Aug-18 2023 Tk0.00021909 Tk0.00021909 Tk0.00021916 Tk0.00021916 - Tk1,714,673
Aug-17 2023 Tk0.00021909 Tk0.00021881 Tk0.0002193 Tk0.00021894 - Tk1,714,704
Aug-16 2023 Tk0.00021893 Tk0.00021885 Tk0.00021894 Tk0.00021893 - Tk1,713,405
Aug-15 2023 Tk0.00021894 Tk0.0002188 Tk0.00021894 Tk0.00021894 - Tk1,713,546
Aug-14 2023 Tk0.000219 Tk0.00021886 Tk0.00032846 Tk0.00032843 Tk1,885 Tk1,713,954
Aug-13 2023 Tk0.0003285 Tk0.00032844 Tk0.00032864 Tk0.00032854 - Tk2,570,973
Aug-12 2023 Tk0.00032854 Tk0.0003284 Tk0.00032862 Tk0.00032845 - Tk2,571,292
Aug-11 2023 Tk0.00032843 Tk0.00032821 Tk0.00032857 Tk0.00032838 - Tk2,570,454
Aug-10 2023 Tk0.00032843 Tk0.00032822 Tk0.00032853 Tk0.00032841 - Tk2,570,436

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.