Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-23 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-22 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-21 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-20 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-19 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033283 - NZ$26,049
Aug-18 2023 NZ$0.0000033283 NZ$0.0000033283 NZ$0.0000033294 NZ$0.0000033294 - NZ$26,049
Aug-17 2023 NZ$0.0000033284 NZ$0.0000033242 NZ$0.0000033316 NZ$0.0000033261 - NZ$26,049
Aug-16 2023 NZ$0.0000033259 NZ$0.0000033247 NZ$0.0000033261 NZ$0.0000033259 - NZ$26,030
Aug-15 2023 NZ$0.0000033261 NZ$0.0000033239 NZ$0.0000033261 NZ$0.0000033261 - NZ$26,032
Aug-14 2023 NZ$0.0000033269 NZ$0.0000033248 NZ$0.0000049899 NZ$0.0000049894 NZ$29 NZ$26,038
Aug-13 2023 NZ$0.0000049905 NZ$0.0000049895 NZ$0.0000049926 NZ$0.0000049911 - NZ$39,057
Aug-12 2023 NZ$0.0000049911 NZ$0.000004989 NZ$0.0000049924 NZ$0.0000049897 - NZ$39,062
Aug-11 2023 NZ$0.0000049895 NZ$0.0000049861 NZ$0.0000049916 NZ$0.0000049887 - NZ$39,050
Aug-10 2023 NZ$0.0000049895 NZ$0.0000049862 NZ$0.000004991 NZ$0.0000049891 - NZ$39,049

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1221 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.