Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-23 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-22 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-21 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-20 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-19 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 Bs.0.00007304 - Bs.571,663
Aug-18 2023 Bs.0.00007304 Bs.0.00007304 Bs.0.00007306 Bs.0.00007306 - Bs.571,663
Aug-17 2023 Bs.0.00007304 Bs.0.00007295 Bs.0.00007311 Bs.0.00007299 - Bs.571,674
Aug-16 2023 Bs.0.00007299 Bs.0.00007296 Bs.0.00007299 Bs.0.00007299 - Bs.571,240
Aug-15 2023 Bs.0.00007299 Bs.0.00007294 Bs.0.00007299 Bs.0.00007299 - Bs.571,287
Aug-14 2023 Bs.0.00007301 Bs.0.00007296 Bs.0.0001095 Bs.0.00010949 Bs.628 Bs.571,423
Aug-13 2023 Bs.0.00010952 Bs.0.0001095 Bs.0.00010956 Bs.0.00010953 - Bs.857,149
Aug-12 2023 Bs.0.00010953 Bs.0.00010948 Bs.0.00010956 Bs.0.0001095 - Bs.857,256
Aug-11 2023 Bs.0.0001095 Bs.0.00010942 Bs.0.00010954 Bs.0.00010948 - Bs.856,976
Aug-10 2023 Bs.0.00010949 Bs.0.00010942 Bs.0.00010953 Bs.0.00010949 - Bs.856,970

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.