Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-23 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-22 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-21 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-20 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-19 2023 MX$0.00003374 MX$0.00003374 MX$0.00003374 MX$0.00003374 - MX$264,108
Aug-18 2023 MX$0.00003374 MX$0.00003374 MX$0.00003375 MX$0.00003375 - MX$264,108
Aug-17 2023 MX$0.00003374 MX$0.0000337 MX$0.00003377 MX$0.00003372 - MX$264,113
Aug-16 2023 MX$0.00003372 MX$0.0000337 MX$0.00003372 MX$0.00003372 - MX$263,912
Aug-15 2023 MX$0.00003372 MX$0.0000337 MX$0.00003372 MX$0.00003372 - MX$263,934
Aug-14 2023 MX$0.00003373 MX$0.00003371 MX$0.00005059 MX$0.00005058 MX$290 MX$263,997
Aug-13 2023 MX$0.00005059 MX$0.00005058 MX$0.00005061 MX$0.0000506 - MX$396,002
Aug-12 2023 MX$0.0000506 MX$0.00005058 MX$0.00005061 MX$0.00005059 - MX$396,051
Aug-11 2023 MX$0.00005058 MX$0.00005055 MX$0.00005061 MX$0.00005058 - MX$395,922
Aug-10 2023 MX$0.00005058 MX$0.00005055 MX$0.0000506 MX$0.00005058 - MX$395,919

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1221 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.