Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-23 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-22 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-21 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-20 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-19 2023 CL$0.00186756 CL$0.00186756 CL$0.00186756 CL$0.00186756 - CL$14,616,053
Aug-18 2023 CL$0.00186756 CL$0.00186756 CL$0.00186818 CL$0.00186814 - CL$14,616,053
Aug-17 2023 CL$0.0018676 CL$0.00186522 CL$0.00186938 CL$0.00186628 - CL$14,616,322
Aug-16 2023 CL$0.00186618 CL$0.00186553 CL$0.00186631 CL$0.00186618 - CL$14,605,243
Aug-15 2023 CL$0.00186633 CL$0.00186509 CL$0.00186633 CL$0.00186631 - CL$14,606,449
Aug-14 2023 CL$0.00186678 CL$0.00186559 CL$0.00279989 CL$0.00279958 CL$16,065 CL$14,609,925
Aug-13 2023 CL$0.00280021 CL$0.00279966 CL$0.00280136 CL$0.00280056 - CL$21,915,244
Aug-12 2023 CL$0.00280056 CL$0.00279938 CL$0.00280127 CL$0.00279976 - CL$21,917,967
Aug-11 2023 CL$0.00279965 CL$0.00279773 CL$0.00280082 CL$0.00279919 - CL$21,910,820
Aug-10 2023 CL$0.00279963 CL$0.00279778 CL$0.00280048 CL$0.00279941 - CL$21,910,671

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.