Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-23 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-22 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-21 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-20 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-19 2023 Rp0.032076 Rp0.032076 Rp0.032076 Rp0.032076 - Rp251,042,082
Aug-18 2023 Rp0.032076 Rp0.032076 Rp0.032087 Rp0.032086 - Rp251,042,082
Aug-17 2023 Rp0.032077 Rp0.032036 Rp0.032108 Rp0.032054 - Rp251,046,711
Aug-16 2023 Rp0.032053 Rp0.032041 Rp0.032055 Rp0.032053 - Rp250,856,427
Aug-15 2023 Rp0.032055 Rp0.032034 Rp0.032055 Rp0.032055 - Rp250,877,140
Aug-14 2023 Rp0.032063 Rp0.032043 Rp0.04809 Rp0.048085 Rp275,927 Rp250,936,839
Aug-13 2023 Rp0.048095 Rp0.048086 Rp0.048115 Rp0.048101 - Rp376,411,373
Aug-12 2023 Rp0.048101 Rp0.048081 Rp0.048114 Rp0.048088 - Rp376,458,153
Aug-11 2023 Rp0.048086 Rp0.048053 Rp0.048106 Rp0.048078 - Rp376,335,390
Aug-10 2023 Rp0.048085 Rp0.048054 Rp0.0481 Rp0.048082 - Rp376,332,834

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.