Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-23 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-22 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-21 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-20 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-19 2023 RM0.0000094757 RM0.0000094757 RM0.0000094757 RM0.0000094757 - RM74,160
Aug-18 2023 RM0.0000094757 RM0.0000094757 RM0.0000094789 RM0.0000094787 - RM74,160
Aug-17 2023 RM0.0000094759 RM0.0000094639 RM0.000009485 RM0.0000094693 - RM74,161
Aug-16 2023 RM0.0000094687 RM0.0000094654 RM0.0000094694 RM0.0000094688 - RM74,105
Aug-15 2023 RM0.0000094695 RM0.0000094632 RM0.0000094695 RM0.0000094694 - RM74,111
Aug-14 2023 RM0.0000094718 RM0.0000094658 RM0.0000142 RM0.0000142 RM82 RM74,129
Aug-13 2023 RM0.0000142 RM0.0000142 RM0.00001421 RM0.0000142 - RM111,195
Aug-12 2023 RM0.0000142 RM0.0000142 RM0.00001421 RM0.0000142 - RM111,209
Aug-11 2023 RM0.0000142 RM0.00001419 RM0.00001421 RM0.0000142 - RM111,173
Aug-10 2023 RM0.0000142 RM0.00001419 RM0.0000142 RM0.0000142 - RM111,172

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.