Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-23 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-22 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-21 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-20 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-19 2023 AR$0.00176009 AR$0.00176009 AR$0.00176009 AR$0.00176009 - AR$13,774,991
Aug-18 2023 AR$0.00176009 AR$0.00176009 AR$0.00176068 AR$0.00176064 - AR$13,774,991
Aug-17 2023 AR$0.00176013 AR$0.00175789 AR$0.00176181 AR$0.00175889 - AR$13,775,245
Aug-16 2023 AR$0.00175879 AR$0.00175818 AR$0.00175891 AR$0.0017588 - AR$13,764,804
Aug-15 2023 AR$0.00175894 AR$0.00175776 AR$0.00175894 AR$0.00175891 - AR$13,765,940
Aug-14 2023 AR$0.00175936 AR$0.00175824 AR$0.00263877 AR$0.00263848 AR$15,140 AR$13,769,216
Aug-13 2023 AR$0.00263908 AR$0.00263856 AR$0.00264016 AR$0.0026394 - AR$20,654,160
Aug-12 2023 AR$0.00263941 AR$0.00263829 AR$0.00264007 AR$0.00263865 - AR$20,656,727
Aug-11 2023 AR$0.00263855 AR$0.00263674 AR$0.00263965 AR$0.00263811 - AR$20,649,991
Aug-10 2023 AR$0.00263853 AR$0.00263679 AR$0.00263933 AR$0.00263832 - AR$20,649,850

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.