Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-23 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-22 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-21 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-20 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-19 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 CN¥0.00001419 - CN¥111,110
Aug-18 2023 CN¥0.00001419 CN¥0.00001419 CN¥0.0000142 CN¥0.0000142 - CN¥111,110
Aug-17 2023 CN¥0.00001419 CN¥0.00001417 CN¥0.00001421 CN¥0.00001418 - CN¥111,112
Aug-16 2023 CN¥0.00001418 CN¥0.00001418 CN¥0.00001418 CN¥0.00001418 - CN¥111,028
Aug-15 2023 CN¥0.00001418 CN¥0.00001417 CN¥0.00001418 CN¥0.00001418 - CN¥111,037
Aug-14 2023 CN¥0.00001419 CN¥0.00001418 CN¥0.00002128 CN¥0.00002128 CN¥122 CN¥111,064
Aug-13 2023 CN¥0.00002128 CN¥0.00002128 CN¥0.00002129 CN¥0.00002128 - CN¥166,598
Aug-12 2023 CN¥0.00002128 CN¥0.00002128 CN¥0.00002129 CN¥0.00002128 - CN¥166,619
Aug-11 2023 CN¥0.00002128 CN¥0.00002126 CN¥0.00002129 CN¥0.00002127 - CN¥166,564
Aug-10 2023 CN¥0.00002128 CN¥0.00002126 CN¥0.00002128 CN¥0.00002128 - CN¥166,563

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1221 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.