Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-23 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-22 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-21 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-20 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-19 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 CA$0.0000027314 - CA$21,377
Aug-18 2023 CA$0.0000027314 CA$0.0000027314 CA$0.0000027323 CA$0.0000027322 - CA$21,377
Aug-17 2023 CA$0.0000027314 CA$0.000002728 CA$0.000002734 CA$0.0000027295 - CA$21,377
Aug-16 2023 CA$0.0000027294 CA$0.0000027284 CA$0.0000027295 CA$0.0000027294 - CA$21,361
Aug-15 2023 CA$0.0000027296 CA$0.0000027278 CA$0.0000027296 CA$0.0000027295 - CA$21,363
Aug-14 2023 CA$0.0000027302 CA$0.0000027285 CA$0.000004095 CA$0.0000040945 CA$23 CA$21,368
Aug-13 2023 CA$0.0000040954 CA$0.0000040946 CA$0.0000040971 CA$0.0000040959 - CA$32,052
Aug-12 2023 CA$0.0000040959 CA$0.0000040942 CA$0.000004097 CA$0.0000040948 - CA$32,056
Aug-11 2023 CA$0.0000040946 CA$0.0000040918 CA$0.0000040963 CA$0.0000040939 - CA$32,046
Aug-10 2023 CA$0.0000040946 CA$0.0000040919 CA$0.0000040958 CA$0.0000040943 - CA$32,046

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.